US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 2.75 2.88 2.63 2.75 400.00
23 Dec, 1986 2.75 2.88 2.63 2.75 5000.00
22 Dec, 1986 2.88 3.0 2.75 2.88 41 Thousand
19 Dec, 1986 3.38 3.5 3.25 3.38 2000.00
17 Dec, 1986 3.44 3.56 3.31 3.44 800.00
12 Dec, 1986 3.5 3.63 3.38 3.5 61.6 Thousand
10 Dec, 1986 3.81 3.81 3.81 3.81 2000.00
09 Dec, 1986 3.81 3.81 3.81 3.81 5600.00
08 Dec, 1986 3.81 3.81 3.81 3.81 6000.00
04 Dec, 1986 3.81 3.81 3.81 3.81 200.00