US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1987 3.38 3.5 3.25 3.38 208 Thousand
13 Mar, 1987 3.31 3.38 3.25 3.31 4600.00
12 Mar, 1987 3.31 3.38 3.25 3.31 36 Thousand
11 Mar, 1987 3.19 3.25 3.13 3.19 4200.00
09 Mar, 1987 3.19 3.25 3.13 3.19 37.4 Thousand
06 Mar, 1987 3.19 3.25 3.13 3.19 135 Thousand
05 Mar, 1987 2.94 3.0 2.88 2.94 82 Thousand
04 Mar, 1987 2.88 3.0 2.75 2.88 200.00
03 Mar, 1987 2.75 2.88 2.63 2.75 10.2 Thousand
23 Feb, 1987 2.69 2.75 2.63 2.69 1000.00