US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1987 6.69 6.88 6.5 6.69 16.2 Thousand
29 Apr, 1987 6.88 7.0 6.75 6.88 5200.00
28 Apr, 1987 6.94 7.0 6.88 6.94 4800.00
27 Apr, 1987 6.94 7.13 6.75 6.94 36.6 Thousand
24 Apr, 1987 7.06 7.25 6.88 7.06 21.2 Thousand
23 Apr, 1987 6.88 7.0 6.75 6.88 52 Thousand
22 Apr, 1987 6.56 6.75 6.38 6.56 7600.00
21 Apr, 1987 6.56 6.75 6.38 6.56 42.2 Thousand
20 Apr, 1987 6.5 6.63 6.38 6.5 46 Thousand
16 Apr, 1987 6.31 6.5 6.13 6.31 52.4 Thousand