US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 6.5 6.75 6.25 6.5 2000.00
15 Jun, 1987 6.5 6.75 6.25 6.5 2200.00
12 Jun, 1987 6.63 6.88 6.38 6.63 2000.00
10 Jun, 1987 7.0 7.25 6.75 7.0 3200.00
09 Jun, 1987 7.13 7.25 7.0 7.13 200.00
08 Jun, 1987 7.0 7.25 6.75 7.0 12 Thousand
05 Jun, 1987 7.25 7.5 7.0 7.25 600.00
04 Jun, 1987 7.25 7.5 7.0 7.25 3000.00
03 Jun, 1987 7.25 7.5 7.0 7.25 35.6 Thousand
02 Jun, 1987 7.0 7.25 6.75 7.0 24 Thousand