US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1987 | 7.38 | 7.5 | 7.25 | 7.38 | 6400.00 |
| 21 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 5000.00 |
| 20 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 22 Thousand |
| 19 Aug, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 29 Thousand |
| 18 Aug, 1987 | 7.13 | 7.25 | 7.0 | 7.13 | 9200.00 |
| 17 Aug, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 800.00 |
| 14 Aug, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 4400.00 |
| 13 Aug, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 3200.00 |
| 11 Aug, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 3000.00 |
| 07 Aug, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 6400.00 |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM