US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1988 2.56 2.75 2.38 2.56 4000.00
02 Mar, 1988 2.75 2.88 2.63 2.75 2000.00
01 Mar, 1988 2.88 3.0 2.75 2.88 2000.00
29 Feb, 1988 2.88 3.0 2.75 2.88 63 Thousand
26 Feb, 1988 2.81 3.0 2.63 2.81 61 Thousand
24 Feb, 1988 2.81 3.0 2.63 2.81 26.2 Thousand
23 Feb, 1988 2.81 3.0 2.63 2.81 29.2 Thousand
22 Feb, 1988 2.88 3.25 2.5 2.88 13 Thousand
18 Feb, 1988 2.5 2.75 2.25 2.5 38.8 Thousand
17 Feb, 1988 2.38 2.5 2.25 2.38 6000.00