US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 1.88 2.0 1.75 1.88 4200.00
27 Sep, 1988 1.88 2.0 1.75 1.88 800.00
26 Sep, 1988 1.88 2.0 1.75 1.88 2000.00
22 Sep, 1988 1.88 2.0 1.75 1.88 7600.00
13 Sep, 1988 1.94 2.13 1.75 1.94 4000.00
24 Aug, 1988 2.06 2.25 1.88 2.06 3000.00
23 Aug, 1988 2.06 2.25 1.88 2.06 3000.00
16 Aug, 1988 2.0 2.25 1.75 2.0 5000.00
15 Aug, 1988 2.0 2.25 1.75 2.0 10 Thousand
08 Aug, 1988 2.0 2.25 1.75 2.0 400.00