US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.03 | 3.03 | 3.0 | 3.02 | 12.93 Thousand |
| 04 Dec, 2023 | 2.97 | 3.05 | 2.97 | 3.02 | 19.69 Thousand |
| 01 Dec, 2023 | 2.94 | 2.99 | 2.94 | 2.96 | 8702.00 |
| 30 Nov, 2023 | 3.0 | 3.03 | 2.95 | 2.95 | 5167.00 |
| 29 Nov, 2023 | 3.01 | 3.06 | 3.0 | 3.0 | 9783.00 |
| 28 Nov, 2023 | 3.02 | 3.11 | 3.02 | 3.02 | 15.51 Thousand |
| 27 Nov, 2023 | 3.0 | 3.11 | 3.0 | 3.05 | 13.14 Thousand |
| 24 Nov, 2023 | 2.99 | 3.06 | 2.88 | 3.02 | 4359.00 |
| 22 Nov, 2023 | 2.96 | 2.96 | 2.92 | 2.96 | 9610.00 |
| 21 Nov, 2023 | 2.94 | 2.99 | 2.9 | 2.92 | 21.87 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM