US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.1 | 7.51 | 7.03 | 7.31 | 178.75 Thousand |
| 23 Feb, 2021 | 7.45 | 7.53 | 6.59 | 7.24 | 373.37 Thousand |
| 22 Feb, 2021 | 7.7 | 8.3 | 7.67 | 7.83 | 484.51 Thousand |
| 19 Feb, 2021 | 7.17 | 8.37 | 7.17 | 8.13 | 736.84 Thousand |
| 18 Feb, 2021 | 7.27 | 7.56 | 6.82 | 7.21 | 405.61 Thousand |
| 17 Feb, 2021 | 7.23 | 7.75 | 7.15 | 7.58 | 417.65 Thousand |
| 16 Feb, 2021 | 7.56 | 7.85 | 7.03 | 7.18 | 536.86 Thousand |
| 12 Feb, 2021 | 7.28 | 7.89 | 7.1 | 7.53 | 433.86 Thousand |
| 11 Feb, 2021 | 7.75 | 7.79 | 7.08 | 7.46 | 1.22 Million |
| 10 Feb, 2021 | 6.67 | 8.24 | 6.51 | 8.05 | 2.17 Million |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM