US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.55 | 7.58 | 7.08 | 7.18 | 355.67 Thousand |
| 05 May, 2021 | 7.93 | 7.98 | 7.36 | 7.57 | 445.23 Thousand |
| 04 May, 2021 | 8.02 | 8.04 | 7.51 | 7.83 | 382.64 Thousand |
| 03 May, 2021 | 7.55 | 8.42 | 7.32 | 8.19 | 648.33 Thousand |
| 30 Apr, 2021 | 7.44 | 7.71 | 7.24 | 7.44 | 259.15 Thousand |
| 29 Apr, 2021 | 7.75 | 7.77 | 7.21 | 7.46 | 262.33 Thousand |
| 28 Apr, 2021 | 7.65 | 7.82 | 7.51 | 7.67 | 323.59 Thousand |
| 27 Apr, 2021 | 7.92 | 8.09 | 7.51 | 7.67 | 336.38 Thousand |
| 26 Apr, 2021 | 7.98 | 8.48 | 7.86 | 7.88 | 391.86 Thousand |
| 23 Apr, 2021 | 7.69 | 7.94 | 7.27 | 7.86 | 375.43 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM