US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.82 | 5.87 | 5.62 | 5.72 | 69.08 Thousand |
| 11 Oct, 2021 | 5.81 | 5.92 | 5.73 | 5.8 | 51.46 Thousand |
| 08 Oct, 2021 | 6.02 | 6.02 | 5.79 | 5.83 | 72.78 Thousand |
| 07 Oct, 2021 | 5.95 | 6.04 | 5.91 | 6.0 | 30.07 Thousand |
| 06 Oct, 2021 | 5.92 | 5.97 | 5.81 | 5.93 | 51.09 Thousand |
| 05 Oct, 2021 | 5.8 | 6.0 | 5.67 | 5.95 | 71.21 Thousand |
| 04 Oct, 2021 | 6.03 | 6.03 | 5.6 | 5.79 | 94.06 Thousand |
| 01 Oct, 2021 | 5.74 | 6.18 | 5.68 | 6.05 | 116.13 Thousand |
| 30 Sep, 2021 | 5.5 | 5.93 | 5.41 | 5.69 | 95.15 Thousand |
| 29 Sep, 2021 | 5.59 | 5.66 | 5.41 | 5.47 | 84.62 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM