US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.06 | 5.15 | 4.96 | 5.06 | 58.23 Thousand |
| 07 Dec, 2021 | 5.1 | 5.15 | 5.03 | 5.07 | 72.79 Thousand |
| 06 Dec, 2021 | 4.79 | 5.03 | 4.56 | 4.98 | 114.19 Thousand |
| 03 Dec, 2021 | 5.04 | 5.04 | 4.69 | 4.77 | 91.55 Thousand |
| 02 Dec, 2021 | 4.87 | 5.19 | 4.81 | 5.02 | 138.64 Thousand |
| 01 Dec, 2021 | 5.31 | 5.35 | 4.83 | 4.92 | 161 Thousand |
| 30 Nov, 2021 | 5.2 | 5.37 | 5.05 | 5.2 | 158.47 Thousand |
| 29 Nov, 2021 | 5.77 | 5.87 | 5.34 | 5.34 | 124.99 Thousand |
| 26 Nov, 2021 | 5.88 | 5.89 | 5.63 | 5.72 | 29.62 Thousand |
| 24 Nov, 2021 | 5.88 | 5.99 | 5.86 | 5.96 | 46.16 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM