GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.88 | 1.88 | 1.71 | 1.78 | 170.37 Thousand |
| 11 Aug, 2022 | 1.93 | 2.16 | 1.75 | 1.89 | 637.98 Thousand |
| 10 Aug, 2022 | 1.88 | 1.97 | 1.8 | 1.93 | 276.89 Thousand |
| 09 Aug, 2022 | 2.21 | 2.21 | 1.81 | 1.86 | 345.15 Thousand |
| 08 Aug, 2022 | 2.26 | 2.49 | 2.08 | 2.14 | 449.28 Thousand |
| 05 Aug, 2022 | 2.16 | 2.44 | 2.02 | 2.39 | 1.23 Million |
| 04 Aug, 2022 | 2.04 | 3.81 | 2.0 | 2.41 | 14.12 Million |
| 03 Aug, 2022 | 1.52 | 1.84 | 1.46 | 1.83 | 2.05 Million |
| 01 Aug, 2022 | 1.48 | 1.48 | 1.32 | 1.35 | 86.76 Thousand |
| 29 Jul, 2022 | 1.44 | 1.51 | 1.41 | 1.48 | 114.45 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI