GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.7 | 1.73 | 1.52 | 1.58 | 60.83 Thousand |
| 25 Aug, 2022 | 1.64 | 1.74 | 1.64 | 1.71 | 40.22 Thousand |
| 24 Aug, 2022 | 1.71 | 1.74 | 1.61 | 1.68 | 123.98 Thousand |
| 23 Aug, 2022 | 1.65 | 2.16 | 1.61 | 1.7 | 1.44 Million |
| 22 Aug, 2022 | 1.6 | 1.65 | 1.55 | 1.63 | 37.26 Thousand |
| 19 Aug, 2022 | 1.75 | 1.75 | 1.62 | 1.65 | 41.41 Thousand |
| 18 Aug, 2022 | 1.68 | 1.75 | 1.66 | 1.75 | 39.77 Thousand |
| 17 Aug, 2022 | 1.73 | 1.81 | 1.66 | 1.72 | 78.36 Thousand |
| 16 Aug, 2022 | 1.74 | 1.76 | 1.68 | 1.71 | 92.57 Thousand |
| 15 Aug, 2022 | 1.75 | 1.81 | 1.72 | 1.76 | 70.58 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI