GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 1.97 | 1.97 | 1.91 | 1.94 | 7850.00 |
| 15 May, 2023 | 1.86 | 2.0 | 1.77 | 1.95 | 31.4 Thousand |
| 12 May, 2023 | 1.91 | 1.94 | 1.76 | 1.8 | 126.56 Thousand |
| 11 May, 2023 | 1.91 | 2.24 | 1.91 | 1.95 | 198.55 Thousand |
| 10 May, 2023 | 1.92 | 2.0 | 1.91 | 1.91 | 18.31 Thousand |
| 09 May, 2023 | 2.02 | 2.02 | 1.91 | 1.94 | 29.97 Thousand |
| 08 May, 2023 | 1.91 | 2.04 | 1.87 | 2.0 | 44.83 Thousand |
| 05 May, 2023 | 1.87 | 1.96 | 1.8 | 1.94 | 35.6 Thousand |
| 04 May, 2023 | 1.99 | 2.03 | 1.9 | 1.91 | 29.13 Thousand |
| 03 May, 2023 | 1.9 | 2.19 | 1.83 | 2.05 | 103.24 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI