GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.88 | 1.88 | 1.77 | 1.8 | 16.72 Thousand |
| 30 May, 2023 | 1.84 | 1.89 | 1.83 | 1.83 | 7622.00 |
| 26 May, 2023 | 1.83 | 1.87 | 1.82 | 1.84 | 17.31 Thousand |
| 25 May, 2023 | 1.9 | 1.93 | 1.8 | 1.84 | 28.28 Thousand |
| 24 May, 2023 | 1.97 | 1.99 | 1.9 | 1.91 | 31.61 Thousand |
| 23 May, 2023 | 1.95 | 2.0 | 1.95 | 2.0 | 14.61 Thousand |
| 22 May, 2023 | 2.06 | 2.1 | 1.98 | 1.98 | 25.1 Thousand |
| 19 May, 2023 | 2.01 | 2.19 | 1.97 | 2.1 | 40.42 Thousand |
| 18 May, 2023 | 2.03 | 2.12 | 1.98 | 2.02 | 13.41 Thousand |
| 17 May, 2023 | 1.93 | 2.12 | 1.91 | 2.0 | 35.22 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI