GreenPro Capital Corp (GRNQ)

USD 1.49

(-2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 1.26 1.27 1.07 1.07 390.00
22 Jul, 2019 1.07 1.12 1.07 1.1 340.00
19 Jul, 2019 1.22 1.27 1.13 1.13 443.00
18 Jul, 2019 1.06 1.17 1.05 1.13 362.00
17 Jul, 2019 1.27 1.27 1.07 1.07 1150.00
16 Jul, 2019 1.09 1.55 1.0 1.1 17.83 Thousand
15 Jul, 2019 1.18 1.18 1.06 1.15 1262.00
12 Jul, 2019 1.1 1.19 1.05 1.19 3162.00
11 Jul, 2019 0.92 1.19 0.9 1.05 14.08 Thousand
10 Jul, 2019 1.08 1.08 0.86 0.87 1985.00