GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 1.08 | 1.08 | 1.02 | 1.02 | 443.00 |
| 05 Aug, 2019 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 |
| 02 Aug, 2019 | 1.19 | 1.19 | 1.08 | 1.08 | 336.00 |
| 01 Aug, 2019 | 1.08 | 1.08 | 1.05 | 1.08 | 328.00 |
| 31 Jul, 2019 | 1.14 | 1.15 | 1.1 | 1.12 | 99.00 |
| 30 Jul, 2019 | 1.15 | 1.15 | 1.14 | 1.14 | 41.00 |
| 29 Jul, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | 145.00 |
| 26 Jul, 2019 | 1.12 | 1.18 | 1.1 | 1.1 | 382.00 |
| 25 Jul, 2019 | 1.06 | 1.19 | 1.05 | 1.05 | 952.00 |
| 24 Jul, 2019 | 1.14 | 1.19 | 1.05 | 1.05 | 156.00 |
GROM
GROW
GRPN
GREE
GRFS
GRI