GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1.31 | 1.4 | 1.3 | 1.37 | 206.83 Thousand |
| 30 Jun, 2021 | 1.31 | 1.32 | 1.26 | 1.32 | 107 Thousand |
| 29 Jun, 2021 | 1.48 | 1.5 | 1.29 | 1.33 | 523.88 Thousand |
| 28 Jun, 2021 | 1.42 | 1.48 | 1.38 | 1.43 | 44.97 Thousand |
| 25 Jun, 2021 | 1.35 | 1.44 | 1.33 | 1.43 | 109.86 Thousand |
| 24 Jun, 2021 | 1.32 | 1.37 | 1.29 | 1.36 | 23.07 Thousand |
| 23 Jun, 2021 | 1.27 | 1.33 | 1.27 | 1.33 | 24.2 Thousand |
| 22 Jun, 2021 | 1.28 | 1.28 | 1.21 | 1.25 | 26.82 Thousand |
| 21 Jun, 2021 | 1.35 | 1.35 | 1.27 | 1.28 | 21.55 Thousand |
| 18 Jun, 2021 | 1.36 | 1.36 | 1.3 | 1.3 | 23.93 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI