USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 1.0 | 1.0 | 0.91 | 0.91 | 68.5 Thousand |
| 15 Jul, 2021 | 0.99 | 1.05 | 0.96 | 1.02 | 49.4 Thousand |
| 14 Jul, 2021 | 0.97 | 1.04 | 0.97 | 1.01 | 85.6 Thousand |
| 13 Jul, 2021 | 1.1 | 1.15 | 0.96 | 1.0 | 238.2 Thousand |
| 12 Jul, 2021 | 1.09 | 1.19 | 1.03 | 1.09 | 494.56 Thousand |
| 09 Jul, 2021 | 1.02 | 1.3 | 0.99 | 1.12 | 903.9 Thousand |
| 08 Jul, 2021 | 0.96 | 1.05 | 0.96 | 1.0 | 54.24 Thousand |
| 07 Jul, 2021 | 1.13 | 1.14 | 0.99 | 1.07 | 119.47 Thousand |
| 06 Jul, 2021 | 1.18 | 1.24 | 1.11 | 1.12 | 110.61 Thousand |
| 02 Jul, 2021 | 1.36 | 1.38 | 1.16 | 1.2 | 106.88 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI