Grifols, S.A. (GRFS)
USD 7.35
(4.7%)
USD 7.35
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.39 | 6.95 | 6.19 | 6.93 | 1.17 Million |
| 08 Apr, 2025 | 6.86 | 6.86 | 6.49 | 6.49 | 978.8 Thousand |
| 07 Apr, 2025 | 6.5 | 7.03 | 6.39 | 6.55 | 1.02 Million |
| 04 Apr, 2025 | 6.94 | 7.06 | 6.57 | 6.65 | 1.03 Million |
| 03 Apr, 2025 | 7.52 | 7.56 | 7.11 | 7.11 | 1.21 Million |
| 02 Apr, 2025 | 7.22 | 7.51 | 7.14 | 7.49 | 1.91 Million |
| 01 Apr, 2025 | 7.05 | 7.05 | 6.9 | 6.96 | 1.23 Million |
| 31 Mar, 2025 | 7.05 | 7.15 | 6.99 | 7.11 | 1.15 Million |
| 28 Mar, 2025 | 7.33 | 7.33 | 7.19 | 7.27 | 586.6 Thousand |
| 27 Mar, 2025 | 7.37 | 7.37 | 7.13 | 7.31 | 788.54 Thousand |
FLRAF
ASFX
SK6U
SBEV-WT
ASIX
MHC