Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.74 9.79 9.58 9.59 389.86 Thousand
06 Oct, 2025 9.82 9.84 9.56 9.61 445.63 Thousand
03 Oct, 2025 10.1 10.16 9.93 9.95 672.13 Thousand
02 Oct, 2025 10.09 10.23 9.95 10.02 702.56 Thousand
01 Oct, 2025 9.94 10.09 9.88 9.97 531.85 Thousand
30 Sep, 2025 10.05 10.08 9.89 9.96 1.21 Million
29 Sep, 2025 9.96 10.1 9.89 9.93 673.63 Thousand
26 Sep, 2025 9.79 9.88 9.77 9.82 531.51 Thousand
25 Sep, 2025 9.78 9.81 9.75 9.76 396.44 Thousand
24 Sep, 2025 9.83 9.9 9.77 9.86 338.73 Thousand