Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.91 | 10.05 | 9.82 | 9.85 | 367.14 Thousand |
| 22 Sep, 2025 | 9.63 | 9.75 | 9.62 | 9.7 | 408.64 Thousand |
| 19 Sep, 2025 | 9.81 | 9.81 | 9.7 | 9.74 | 719.18 Thousand |
| 18 Sep, 2025 | 9.71 | 9.83 | 9.65 | 9.82 | 193.44 Thousand |
| 17 Sep, 2025 | 9.81 | 9.89 | 9.73 | 9.75 | 907.53 Thousand |
| 16 Sep, 2025 | 10.06 | 10.06 | 9.81 | 9.83 | 727.66 Thousand |
| 15 Sep, 2025 | 9.89 | 9.91 | 9.63 | 9.63 | 850.48 Thousand |
| 12 Sep, 2025 | 9.98 | 9.98 | 9.85 | 9.88 | 359.93 Thousand |
| 11 Sep, 2025 | 9.86 | 10.14 | 9.86 | 10.04 | 400.94 Thousand |
| 10 Sep, 2025 | 9.99 | 10.1 | 9.79 | 9.85 | 510.91 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE