Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 27.45 27.62 27.0 27.55 199.82 Thousand
13 Feb, 2013 27.12 27.69 27.08 27.42 155.57 Thousand
12 Feb, 2013 26.43 27.15 26.42 27.09 622.24 Thousand
11 Feb, 2013 26.53 26.58 26.21 26.39 427.22 Thousand
08 Feb, 2013 26.16 26.67 26.08 26.48 432.7 Thousand
07 Feb, 2013 26.8 26.8 26.18 26.3 483.95 Thousand
06 Feb, 2013 26.89 26.89 26.42 26.74 388.24 Thousand
05 Feb, 2013 26.3 26.98 26.3 26.89 1.02 Million
04 Feb, 2013 26.6 26.64 26.22 26.56 418 Thousand
01 Feb, 2013 26.69 27.07 26.48 26.68 396.21 Thousand