Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 26.59 26.91 26.28 26.61 772.04 Thousand
30 Jan, 2013 26.66 26.8 26.3 26.65 327.28 Thousand
29 Jan, 2013 26.51 26.83 26.14 26.62 260.47 Thousand
28 Jan, 2013 26.41 26.72 26.06 26.57 353.47 Thousand
25 Jan, 2013 25.59 26.19 25.52 26.05 847.72 Thousand
24 Jan, 2013 24.31 25.57 24.25 25.49 1.28 Million
23 Jan, 2013 24.47 24.75 24.26 24.58 1.75 Million
22 Jan, 2013 24.9 24.97 24.15 24.47 412.56 Thousand
18 Jan, 2013 24.76 24.76 24.36 24.6 633 Thousand
17 Jan, 2013 24.85 24.85 24.6 24.7 976.11 Thousand