Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 31.03 31.03 29.97 30.28 1.16 Million
14 Mar, 2013 29.66 30.73 29.66 30.66 1.31 Million
13 Mar, 2013 29.52 29.96 29.26 29.69 788.62 Thousand
12 Mar, 2013 29.12 29.64 29.12 29.61 879.94 Thousand
11 Mar, 2013 29.25 29.42 29.02 29.35 994.81 Thousand
08 Mar, 2013 29.55 29.55 28.18 29.02 271.55 Thousand
07 Mar, 2013 29.49 29.49 29.13 29.22 569.67 Thousand
06 Mar, 2013 29.67 29.83 29.27 29.3 1.31 Million
05 Mar, 2013 29.77 29.81 29.25 29.61 438.8 Thousand
04 Mar, 2013 28.94 29.47 28.94 29.39 396.7 Thousand