Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 30.05 30.55 29.58 30.51 622.8 Thousand
12 Apr, 2013 30.23 30.23 29.5 29.88 401.25 Thousand
11 Apr, 2013 28.41 30.22 28.41 30.09 990.42 Thousand
10 Apr, 2013 28.64 28.9 28.26 28.41 691.91 Thousand
09 Apr, 2013 28.88 28.96 28.25 28.75 351.22 Thousand
08 Apr, 2013 28.92 28.92 28.24 28.68 235.04 Thousand
05 Apr, 2013 28.8 28.81 28.36 28.81 477.62 Thousand
04 Apr, 2013 29.3 29.3 28.59 29.06 1.24 Million
03 Apr, 2013 29.14 29.2 28.8 29.04 1.39 Million
02 Apr, 2013 28.9 29.13 28.81 28.96 705.34 Thousand