Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 26.8 27.51 25.57 27.0 1.77 Million
10 May, 2013 28.49 28.5 27.26 27.4 2.14 Million
09 May, 2013 28.07 28.58 28.04 28.33 838.6 Thousand
08 May, 2013 28.5 28.79 28.37 28.55 5.96 Million
07 May, 2013 28.43 28.44 27.44 27.75 6.77 Million
06 May, 2013 31.06 31.06 28.87 29.25 877.07 Thousand
03 May, 2013 30.9 30.9 29.71 29.85 1.06 Million
02 May, 2013 31.05 31.05 30.03 30.1 801.74 Thousand
01 May, 2013 31.47 31.63 31.07 31.16 460.47 Thousand
30 Apr, 2013 30.82 31.34 30.55 31.23 542.75 Thousand