Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 26.7 27.2 26.54 26.81 1.05 Million
10 Jun, 2013 27.42 27.42 26.8 26.84 387.76 Thousand
07 Jun, 2013 26.74 27.99 26.69 27.35 1.01 Million
06 Jun, 2013 26.8 27.45 26.68 26.94 1.15 Million
05 Jun, 2013 27.24 27.94 26.77 26.8 2 Million
04 Jun, 2013 28.0 28.04 27.03 27.24 2.05 Million
03 Jun, 2013 27.24 27.52 26.68 26.73 549.4 Thousand
31 May, 2013 27.45 27.59 27.25 27.26 1.8 Million
30 May, 2013 27.12 27.52 27.12 27.34 1.65 Million
29 May, 2013 27.24 27.71 26.86 27.0 1.22 Million