Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.65 | 8.13 | 7.65 | 8.05 | 1.37 Million |
| 16 Dec, 2024 | 7.62 | 7.66 | 7.54 | 7.62 | 764.24 Thousand |
| 13 Dec, 2024 | 7.59 | 7.59 | 7.29 | 7.33 | 856.09 Thousand |
| 12 Dec, 2024 | 7.8 | 7.85 | 7.59 | 7.6 | 1.1 Million |
| 11 Dec, 2024 | 7.26 | 7.73 | 7.12 | 7.71 | 1.01 Million |
| 10 Dec, 2024 | 7.28 | 7.39 | 7.18 | 7.2 | 834.89 Thousand |
| 09 Dec, 2024 | 7.29 | 7.4 | 7.24 | 7.27 | 881.86 Thousand |
| 06 Dec, 2024 | 7.14 | 7.34 | 7.14 | 7.3 | 581.91 Thousand |
| 05 Dec, 2024 | 7.23 | 7.38 | 7.07 | 7.08 | 771.1 Thousand |
| 04 Dec, 2024 | 7.17 | 7.33 | 7.11 | 7.28 | 1.48 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE