Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.48 | 7.59 | 7.42 | 7.54 | 481.58 Thousand |
| 31 Dec, 2024 | 7.41 | 7.56 | 7.31 | 7.44 | 647.71 Thousand |
| 30 Dec, 2024 | 7.41 | 7.49 | 7.3 | 7.4 | 605.8 Thousand |
| 27 Dec, 2024 | 7.58 | 7.69 | 7.43 | 7.65 | 760.49 Thousand |
| 26 Dec, 2024 | 7.71 | 7.9 | 7.71 | 7.85 | 355.87 Thousand |
| 24 Dec, 2024 | 7.61 | 7.84 | 7.53 | 7.82 | 275.69 Thousand |
| 23 Dec, 2024 | 7.45 | 7.7 | 7.37 | 7.68 | 851.73 Thousand |
| 20 Dec, 2024 | 7.65 | 7.66 | 7.45 | 7.51 | 1.79 Million |
| 19 Dec, 2024 | 7.54 | 7.9 | 7.44 | 7.72 | 947.08 Thousand |
| 18 Dec, 2024 | 7.74 | 7.99 | 7.41 | 7.43 | 713.5 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE