Grifols SA ADR (GRFS)
USD 8.78
(1.86%)
USD 8.78
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.23 | 7.36 | 7.2 | 7.27 | 531.26 Thousand |
| 16 Jan, 2025 | 7.33 | 7.53 | 7.17 | 7.24 | 1.08 Million |
| 15 Jan, 2025 | 7.25 | 7.51 | 7.17 | 7.47 | 866.11 Thousand |
| 14 Jan, 2025 | 7.25 | 7.28 | 7.0 | 7.06 | 787.78 Thousand |
| 13 Jan, 2025 | 7.1 | 7.3 | 7.05 | 7.23 | 598.39 Thousand |
| 10 Jan, 2025 | 7.38 | 7.38 | 7.22 | 7.29 | 588.62 Thousand |
| 08 Jan, 2025 | 7.65 | 7.69 | 7.54 | 7.6 | 396.1 Thousand |
| 07 Jan, 2025 | 7.81 | 8.0 | 7.8 | 7.85 | 823.01 Thousand |
| 06 Jan, 2025 | 7.68 | 7.94 | 7.64 | 7.86 | 692.91 Thousand |
| 03 Jan, 2025 | 7.52 | 7.76 | 7.44 | 7.73 | 446.48 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE