Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 16.4 16.67 16.13 16.67 980.34 Thousand
29 Jun, 2016 16.13 16.2 15.83 15.89 611.42 Thousand
28 Jun, 2016 15.66 15.83 15.37 15.48 944.38 Thousand
27 Jun, 2016 15.39 15.41 14.92 15.0 1.26 Million
24 Jun, 2016 15.5 15.66 15.4 15.5 1.8 Million
23 Jun, 2016 16.11 16.14 15.88 16.08 1.88 Million
22 Jun, 2016 15.69 16.15 15.65 15.82 1.02 Million
21 Jun, 2016 15.72 15.78 15.43 15.49 969.97 Thousand
20 Jun, 2016 15.9 16.01 15.55 15.58 908.97 Thousand
17 Jun, 2016 15.9 16.03 15.45 15.47 1.18 Million