Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 16.73 16.95 16.68 16.94 947.9 Thousand
28 Jul, 2016 16.86 17.02 16.51 16.64 1.59 Million
27 Jul, 2016 17.15 17.26 17.13 17.25 793.23 Thousand
26 Jul, 2016 16.95 17.15 16.93 17.09 907.12 Thousand
25 Jul, 2016 17.1 17.12 16.98 17.0 1.07 Million
22 Jul, 2016 16.95 17.03 16.88 16.95 962.6 Thousand
21 Jul, 2016 16.92 16.95 16.75 16.91 1.38 Million
20 Jul, 2016 16.83 16.9 16.79 16.84 1.02 Million
19 Jul, 2016 16.85 16.9 16.74 16.79 939.93 Thousand
18 Jul, 2016 16.75 16.92 16.73 16.76 711.91 Thousand