Grifols SA ADR (GRFS)

USD 8.78

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 15.8 15.85 15.66 15.78 602.51 Thousand
15 Jun, 2016 16.14 16.18 15.92 15.94 659.55 Thousand
14 Jun, 2016 16.35 16.35 16.11 16.17 882.37 Thousand
13 Jun, 2016 16.68 16.74 16.54 16.61 1.23 Million
10 Jun, 2016 16.9 17.06 16.83 16.96 1.2 Million
09 Jun, 2016 17.12 17.25 17.06 17.19 1.92 Million
08 Jun, 2016 17.29 17.31 17.16 17.3 1.8 Million
07 Jun, 2016 17.17 17.4 17.11 17.3 1.59 Million
06 Jun, 2016 16.91 17.17 16.83 17.17 1.03 Million
03 Jun, 2016 16.77 17.0 16.66 16.91 2.85 Million