Greenidge Generation Holdings Inc (GREE)

USD 1.4

(-4.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 23.0 23.63 23.0 23.56 171.00
22 Aug, 2000 24.25 24.63 23.0 23.5 446.00
21 Aug, 2000 24.19 24.75 23.48 24.25 728.00
18 Aug, 2000 24.19 24.19 22.63 23.75 425.00
17 Aug, 2000 25.38 25.5 24.13 24.5 304.00
16 Aug, 2000 28.13 28.13 24.0 25.5 1572.00
15 Aug, 2000 28.81 29.5 27.5 28.13 379.00
14 Aug, 2000 29.19 30.69 26.88 28.5 544.00
11 Aug, 2000 30.0 30.13 28.75 29.25 299.00
10 Aug, 2000 32.5 32.56 29.56 30.0 103.00