Greenidge Generation Holdings Inc (GREE)

USD 1.4

(-4.76%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2000 33.0 33.0 32.25 32.5 468.00
08 Aug, 2000 33.28 33.75 32.75 33.38 537.00
07 Aug, 2000 30.38 33.81 30.13 33.5 596.00
04 Aug, 2000 29.5 31.0 29.5 30.25 1054.00
03 Aug, 2000 27.63 31.75 26.88 28.75 379.00
02 Aug, 2000 31.0 31.0 28.0 28.75 713.00
01 Aug, 2000 34.09 34.09 30.75 31.5 294.00
31 Jul, 2000 29.22 34.13 28.13 34.13 1505.00
28 Jul, 2000 31.66 31.88 26.0 29.0 2884.00
27 Jul, 2000 33.75 33.94 31.13 31.5 1265.00