Greenidge Generation Holdings Inc (GREE)

USD 1.4

(-4.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 28.44 30.0 28.25 29.88 273.00
20 Sep, 2000 27.88 28.44 27.75 28.25 45.00
19 Sep, 2000 28.88 29.75 27.75 27.88 916.00
18 Sep, 2000 31.06 31.75 28.63 29.75 34.00
15 Sep, 2000 32.0 32.38 31.06 31.06 109.00
14 Sep, 2000 29.31 32.94 29.13 31.06 1226.00
13 Sep, 2000 26.5 29.38 26.5 29.38 202.00
12 Sep, 2000 27.16 27.75 26.63 27.0 99.00
11 Sep, 2000 28.81 29.13 26.38 27.0 71.00
08 Sep, 2000 28.88 29.5 28.5 28.88 49.00