Greenidge Generation Holdings Inc (GREE)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 13.94 13.94 12.88 13.13 901.00
07 Feb, 2001 14.13 14.25 13.44 14.0 1211.00
06 Feb, 2001 14.27 14.38 14.13 14.19 805.00
05 Feb, 2001 14.88 14.94 14.0 14.44 343.00
02 Feb, 2001 14.94 15.0 14.75 14.94 1312.00
01 Feb, 2001 15.13 15.5 14.75 14.88 243.00
31 Jan, 2001 14.44 15.5 14.38 15.13 507.00
30 Jan, 2001 14.0 14.31 13.88 14.19 11.14 Thousand
29 Jan, 2001 13.39 14.25 13.38 14.0 841.00
26 Jan, 2001 13.98 14.0 13.13 13.92 1047.00