Greenidge Generation Holdings Inc (GREE)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 5.25 | 5.38 | 4.78 | 5.0 | 2867.00 |
| 08 Mar, 2001 | 5.77 | 6.0 | 4.25 | 5.19 | 2945.00 |
| 07 Mar, 2001 | 6.56 | 6.75 | 5.75 | 5.75 | 1631.00 |
| 06 Mar, 2001 | 7.63 | 7.63 | 6.5 | 6.5 | 1766.00 |
| 05 Mar, 2001 | 8.88 | 8.88 | 7.75 | 7.75 | 421.00 |
| 02 Mar, 2001 | 9.31 | 9.31 | 8.25 | 8.94 | 317.00 |
| 01 Mar, 2001 | 9.88 | 10.06 | 9.25 | 9.25 | 2121.00 |
| 28 Feb, 2001 | 10.33 | 10.38 | 9.63 | 9.84 | 825.00 |
| 27 Feb, 2001 | 11.0 | 11.0 | 9.94 | 10.38 | 108.00 |
| 26 Feb, 2001 | 11.63 | 12.0 | 11.0 | 11.06 | 464.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE