Greenidge Generation Holdings Inc (GREE)

USD 1.46

(2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 14.56 14.81 11.0 13.5 1407.00
02 Jan, 2001 20.0 20.19 14.0 14.06 936.00
29 Dec, 2000 19.63 20.56 19.63 20.25 538.00
28 Dec, 2000 19.5 20.19 19.5 19.88 608.00
27 Dec, 2000 18.5 20.5 18.5 20.06 882.00
26 Dec, 2000 18.94 19.88 18.56 19.63 487.00
22 Dec, 2000 18.25 19.13 17.75 18.25 1139.00
21 Dec, 2000 20.0 20.02 15.75 18.31 932.00
20 Dec, 2000 20.63 20.69 19.63 20.13 2888.00
19 Dec, 2000 20.94 21.5 20.63 21.0 359.00