Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.63 | 2.83 | 2.63 | 2.78 | 111.9 Thousand |
| 26 Jun, 2024 | 2.51 | 2.75 | 2.51 | 2.67 | 210.4 Thousand |
| 25 Jun, 2024 | 2.56 | 2.68 | 2.54 | 2.56 | 202.4 Thousand |
| 24 Jun, 2024 | 2.69 | 2.84 | 2.46 | 2.48 | 216 Thousand |
| 21 Jun, 2024 | 3.13 | 3.17 | 2.69 | 2.76 | 419.4 Thousand |
| 20 Jun, 2024 | 3.15 | 3.4 | 3.05 | 3.25 | 362.9 Thousand |
| 18 Jun, 2024 | 3.16 | 3.21 | 2.98 | 3.0 | 371.5 Thousand |
| 17 Jun, 2024 | 3.19 | 3.35 | 2.96 | 3.2 | 432.1 Thousand |
| 14 Jun, 2024 | 3.38 | 3.59 | 3.15 | 3.26 | 549.2 Thousand |
| 13 Jun, 2024 | 3.05 | 3.38 | 3.05 | 3.37 | 406.9 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE