Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.74 | 2.99 | 2.72 | 2.95 | 199.3 Thousand |
| 11 Jul, 2024 | 2.91 | 2.95 | 2.72 | 2.8 | 216.5 Thousand |
| 10 Jul, 2024 | 2.96 | 3.02 | 2.84 | 2.89 | 53.2 Thousand |
| 09 Jul, 2024 | 3.05 | 3.12 | 2.91 | 2.93 | 220.9 Thousand |
| 08 Jul, 2024 | 3.14 | 3.37 | 3.06 | 3.09 | 101.4 Thousand |
| 05 Jul, 2024 | 2.99 | 3.22 | 2.99 | 3.1 | 210 Thousand |
| 03 Jul, 2024 | 3.12 | 3.18 | 2.98 | 3.18 | 145.8 Thousand |
| 02 Jul, 2024 | 3.18 | 3.24 | 2.98 | 3.05 | 201.1 Thousand |
| 01 Jul, 2024 | 2.8 | 3.25 | 2.77 | 3.18 | 327.6 Thousand |
| 28 Jun, 2024 | 2.82 | 2.84 | 2.6 | 2.69 | 146.4 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE