Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.79 | 2.79 | 2.63 | 2.77 | 162.7 Thousand |
| 25 Jul, 2024 | 2.75 | 2.82 | 2.61 | 2.65 | 146.8 Thousand |
| 24 Jul, 2024 | 2.86 | 3.0 | 2.65 | 2.69 | 251.5 Thousand |
| 23 Jul, 2024 | 2.97 | 3.17 | 2.9 | 2.91 | 165.5 Thousand |
| 22 Jul, 2024 | 3.27 | 3.27 | 3.01 | 3.03 | 191.8 Thousand |
| 19 Jul, 2024 | 3.01 | 3.21 | 2.94 | 3.14 | 238.5 Thousand |
| 18 Jul, 2024 | 3.2 | 3.25 | 2.9 | 2.96 | 190.8 Thousand |
| 17 Jul, 2024 | 3.44 | 3.64 | 3.13 | 3.24 | 228.9 Thousand |
| 16 Jul, 2024 | 3.11 | 3.57 | 3.09 | 3.47 | 373.6 Thousand |
| 15 Jul, 2024 | 3.1 | 3.23 | 3.02 | 3.08 | 226.6 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE