Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.85 | 1.94 | 1.72 | 1.89 | 126.7 Thousand |
| 06 Sep, 2024 | 1.8 | 1.86 | 1.62 | 1.7 | 108 Thousand |
| 05 Sep, 2024 | 1.75 | 1.77 | 1.64 | 1.69 | 91.8 Thousand |
| 04 Sep, 2024 | 1.79 | 1.79 | 1.69 | 1.7 | 97.4 Thousand |
| 03 Sep, 2024 | 1.91 | 1.91 | 1.71 | 1.77 | 94.6 Thousand |
| 30 Aug, 2024 | 1.99 | 1.99 | 1.88 | 1.9 | 40.1 Thousand |
| 29 Aug, 2024 | 1.93 | 2.02 | 1.91 | 1.97 | 91.6 Thousand |
| 28 Aug, 2024 | 2.03 | 2.03 | 1.89 | 1.9 | 116.1 Thousand |
| 27 Aug, 2024 | 2.14 | 2.17 | 1.95 | 2.04 | 166.1 Thousand |
| 26 Aug, 2024 | 2.25 | 2.3 | 2.11 | 2.19 | 159 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE