Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.92 | 2.04 | 1.78 | 1.89 | 196.4 Thousand |
| 04 Oct, 2024 | 1.89 | 1.97 | 1.81 | 1.92 | 142.3 Thousand |
| 03 Oct, 2024 | 1.81 | 1.9 | 1.8 | 1.89 | 53 Thousand |
| 02 Oct, 2024 | 1.76 | 1.85 | 1.75 | 1.81 | 70.8 Thousand |
| 01 Oct, 2024 | 1.82 | 1.83 | 1.73 | 1.76 | 89.4 Thousand |
| 30 Sep, 2024 | 1.95 | 1.95 | 1.8 | 1.81 | 136.7 Thousand |
| 27 Sep, 2024 | 1.95 | 2.1 | 1.89 | 1.96 | 238.5 Thousand |
| 26 Sep, 2024 | 1.83 | 1.98 | 1.83 | 1.95 | 289.2 Thousand |
| 25 Sep, 2024 | 1.84 | 1.85 | 1.78 | 1.83 | 61.8 Thousand |
| 24 Sep, 2024 | 1.81 | 1.85 | 1.74 | 1.83 | 82.3 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE