Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.79 | 1.81 | 1.72 | 1.77 | 97.6 Thousand |
| 20 Sep, 2024 | 1.76 | 1.86 | 1.74 | 1.79 | 143.6 Thousand |
| 19 Sep, 2024 | 1.85 | 1.88 | 1.76 | 1.77 | 219.5 Thousand |
| 18 Sep, 2024 | 1.87 | 1.92 | 1.77 | 1.77 | 110.4 Thousand |
| 17 Sep, 2024 | 1.85 | 1.95 | 1.8 | 1.88 | 101.9 Thousand |
| 16 Sep, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 83.5 Thousand |
| 13 Sep, 2024 | 1.81 | 1.97 | 1.81 | 1.89 | 113.8 Thousand |
| 12 Sep, 2024 | 1.89 | 1.91 | 1.79 | 1.8 | 198.4 Thousand |
| 11 Sep, 2024 | 1.93 | 1.93 | 1.82 | 1.87 | 74.5 Thousand |
| 10 Sep, 2024 | 1.92 | 2.03 | 1.86 | 1.97 | 105.6 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE