Greenidge Generation Holdings Inc. (GREE)
USD 2.0
(-9.09%)
USD 2.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.33 | 5.79 | 5.05 | 5.21 | 512.4 Thousand |
| 23 Oct, 2023 | 4.02 | 4.99 | 3.9 | 4.84 | 444.71 Thousand |
| 20 Oct, 2023 | 4.1 | 4.25 | 3.8 | 3.98 | 121.44 Thousand |
| 19 Oct, 2023 | 4.08 | 4.2 | 3.95 | 4.03 | 33.46 Thousand |
| 18 Oct, 2023 | 4.32 | 4.36 | 3.98 | 4.05 | 59.41 Thousand |
| 17 Oct, 2023 | 4.02 | 4.4 | 3.92 | 4.31 | 133.41 Thousand |
| 16 Oct, 2023 | 3.88 | 4.27 | 3.71 | 4.2 | 251.61 Thousand |
| 13 Oct, 2023 | 3.9 | 4.05 | 3.6 | 3.73 | 64.65 Thousand |
| 12 Oct, 2023 | 3.91 | 3.97 | 3.81 | 3.91 | 22.54 Thousand |
| 11 Oct, 2023 | 4.0 | 4.24 | 3.81 | 3.9 | 74.72 Thousand |
300995
092200
CBGZF
G
ADJ
CTCGF