Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.89 | 4.95 | 4.7 | 4.94 | 10.27 Thousand |
| 07 Apr, 2021 | 4.89 | 4.91 | 4.6 | 4.8 | 15.06 Thousand |
| 06 Apr, 2021 | 4.87 | 5.19 | 4.83 | 4.98 | 22.13 Thousand |
| 05 Apr, 2021 | 4.69 | 5.05 | 4.39 | 4.96 | 28.07 Thousand |
| 01 Apr, 2021 | 4.61 | 4.98 | 4.42 | 4.58 | 19.53 Thousand |
| 31 Mar, 2021 | 4.49 | 4.85 | 4.42 | 4.59 | 25.93 Thousand |
| 30 Mar, 2021 | 4.34 | 4.63 | 4.22 | 4.41 | 19.43 Thousand |
| 29 Mar, 2021 | 5.0 | 5.1 | 4.23 | 4.26 | 29.72 Thousand |
| 26 Mar, 2021 | 4.9 | 5.09 | 4.5 | 4.78 | 33.08 Thousand |
| 25 Mar, 2021 | 4.12 | 5.39 | 4.0 | 5.01 | 129.27 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE