Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.63 | 3.96 | 3.45 | 3.48 | 13.77 Thousand |
| 21 Apr, 2021 | 3.22 | 3.66 | 3.2 | 3.59 | 12.18 Thousand |
| 20 Apr, 2021 | 3.44 | 3.47 | 3.2 | 3.23 | 10.37 Thousand |
| 19 Apr, 2021 | 3.6 | 3.64 | 3.26 | 3.42 | 22.13 Thousand |
| 16 Apr, 2021 | 4.24 | 4.26 | 3.75 | 3.81 | 23.89 Thousand |
| 15 Apr, 2021 | 4.5 | 4.52 | 4.0 | 4.33 | 23.56 Thousand |
| 14 Apr, 2021 | 4.99 | 4.99 | 4.42 | 4.46 | 26.76 Thousand |
| 13 Apr, 2021 | 5.1 | 5.22 | 4.66 | 4.97 | 97.04 Thousand |
| 12 Apr, 2021 | 5.25 | 5.5 | 4.86 | 4.98 | 28.96 Thousand |
| 09 Apr, 2021 | 5.0 | 5.45 | 4.84 | 5.04 | 39.5 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE