Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.12 | 3.2 | 2.86 | 2.93 | 15.91 Thousand |
| 05 May, 2021 | 3.41 | 3.53 | 3.2 | 3.2 | 12.51 Thousand |
| 04 May, 2021 | 3.7 | 3.76 | 3.4 | 3.43 | 8911.00 |
| 03 May, 2021 | 3.9 | 3.98 | 3.71 | 3.78 | 6860.00 |
| 30 Apr, 2021 | 4.0 | 4.17 | 3.8 | 3.8 | 6999.00 |
| 29 Apr, 2021 | 4.02 | 4.14 | 3.75 | 4.11 | 15.83 Thousand |
| 28 Apr, 2021 | 3.71 | 4.02 | 3.65 | 4.02 | 7705.00 |
| 27 Apr, 2021 | 3.84 | 3.91 | 3.6 | 3.67 | 8688.00 |
| 26 Apr, 2021 | 3.75 | 3.98 | 3.7 | 3.71 | 11.73 Thousand |
| 23 Apr, 2021 | 3.44 | 3.69 | 3.37 | 3.68 | 8506.00 |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE