Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.02 | 4.41 | 3.97 | 4.38 | 43.76 Thousand |
| 01 Jul, 2021 | 3.95 | 4.0 | 3.81 | 3.97 | 18.9 Thousand |
| 30 Jun, 2021 | 3.97 | 4.01 | 3.8 | 3.86 | 12.94 Thousand |
| 29 Jun, 2021 | 4.05 | 4.21 | 4.0 | 4.08 | 20.69 Thousand |
| 28 Jun, 2021 | 4.12 | 4.25 | 3.9 | 3.9 | 21.11 Thousand |
| 25 Jun, 2021 | 3.97 | 4.15 | 3.7 | 4.05 | 37.42 Thousand |
| 24 Jun, 2021 | 3.95 | 4.11 | 3.81 | 3.91 | 13.85 Thousand |
| 23 Jun, 2021 | 3.6 | 3.97 | 3.58 | 3.91 | 25.62 Thousand |
| 22 Jun, 2021 | 3.36 | 3.69 | 3.22 | 3.56 | 21.74 Thousand |
| 21 Jun, 2021 | 4.0 | 4.0 | 3.47 | 3.52 | 33.74 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE